Date,Time,Open,High,Low,Close,Volume
20260608,0937,184.71,184.71,184.71,184.71,1
20260608,0939,184.70,184.73,184.70,184.72,14
20260608,0940,184.72,184.73,184.70,184.72,8
20260608,0945,184.69,184.70,184.69,184.70,4
20260608,0947,184.71,184.71,184.70,184.71,9
20260608,0952,184.70,184.70,184.70,184.70,2
20260608,0953,184.71,184.72,184.71,184.72,3
20260608,1000,184.73,184.76,184.73,184.75,22
20260608,1001,184.75,184.76,184.75,184.76,3
20260608,1002,184.73,184.75,184.73,184.75,10
20260608,1003,184.74,184.76,184.74,184.76,11
20260608,1004,184.76,184.76,184.76,184.76,2
20260608,1005,184.77,184.77,184.75,184.75,4
20260608,1006,184.76,184.78,184.76,184.78,8
20260608,1008,184.74,184.75,184.74,184.75,5
20260608,1009,184.75,184.77,184.75,184.77,7
20260608,1011,184.74,184.74,184.73,184.74,4
20260608,1015,184.77,184.78,184.77,184.78,4
20260608,1016,184.76,184.77,184.76,184.77,5
20260608,1018,184.76,184.77,184.75,184.77,7
20260608,1021,184.75,184.75,184.75,184.75,1
20260608,1024,184.76,184.77,184.76,184.77,6
20260608,1026,184.77,184.77,184.75,184.75,29
20260608,1027,184.71,184.73,184.71,184.73,7
20260608,1029,184.71,184.72,184.71,184.72,3
20260608,1030,184.72,184.73,184.72,184.73,4
20260608,1031,184.71,184.72,184.70,184.71,7
20260608,1032,184.70,184.71,184.70,184.71,4
20260608,1037,184.71,184.72,184.70,184.70,7
20260608,1039,184.72,184.73,184.71,184.73,8
20260608,1045,184.74,184.75,184.74,184.75,4
20260608,1046,184.76,184.77,184.76,184.77,3
20260608,1055,184.82,184.83,184.80,184.80,9
20260608,1056,184.82,184.82,184.82,184.82,1
20260608,1100,184.78,184.79,184.78,184.78,6
20260608,1101,184.79,184.79,184.78,184.79,7
20260608,1104,184.79,184.80,184.79,184.80,7
20260608,1105,184.78,184.78,184.78,184.78,1
20260608,1106,184.79,184.79,184.79,184.79,2
20260608,1108,184.78,184.78,184.78,184.78,1
20260608,1110,184.76,184.77,184.76,184.77,6
20260608,1111,184.76,184.78,184.76,184.78,4
20260608,1116,184.77,184.78,184.77,184.77,5
20260608,1117,184.78,184.78,184.78,184.78,1
20260608,1121,184.76,184.77,184.76,184.77,3
20260608,1124,184.77,184.77,184.77,184.77,2
20260608,1130,184.77,184.77,184.77,184.77,3
20260608,1136,184.75,184.75,184.75,184.75,3
20260608,1140,184.76,184.76,184.76,184.76,2
20260608,1141,184.77,184.77,184.77,184.77,1
20260608,1143,184.77,184.77,184.77,184.77,3
20260608,1145,184.80,184.80,184.80,184.80,2
20260608,1150,184.80,184.80,184.80,184.80,1
20260608,1205,184.76,184.76,184.76,184.76,2
20260608,1209,184.77,184.77,184.77,184.77,3
20260608,1211,184.77,184.77,184.77,184.77,5
20260608,1231,184.76,184.76,184.76,184.76,5
20260608,1244,184.77,184.77,184.77,184.77,1
20260608,1306,184.79,184.79,184.78,184.78,3
20260608,1308,184.78,184.78,184.78,184.78,2
20260608,1322,184.78,184.78,184.78,184.78,3
20260608,1330,184.79,184.79,184.79,184.79,1
20260608,1343,184.75,184.75,184.75,184.75,2
20260608,1345,184.75,184.75,184.75,184.75,1
20260608,1347,184.75,184.75,184.75,184.75,1
20260608,1352,184.77,184.77,184.77,184.77,3
20260608,1354,184.75,184.75,184.75,184.75,4
20260608,1355,184.74,184.74,184.74,184.74,2
20260608,1357,184.72,184.72,184.71,184.71,5
20260608,1359,184.72,184.72,184.70,184.72,16
20260608,1413,184.75,184.75,184.75,184.75,2
20260608,1430,184.74,184.74,184.74,184.74,4
20260608,1445,184.72,184.72,184.72,184.72,1
20260608,1450,184.72,184.73,184.72,184.73,4
20260608,1455,184.71,184.71,184.71,184.71,4
20260608,1457,184.69,184.69,184.69,184.69,2
20260608,1459,184.70,184.70,184.70,184.70,1
20260608,1500,184.71,184.71,184.70,184.70,4
20260608,1501,184.69,184.69,184.69,184.69,2
20260608,1502,184.69,184.69,184.69,184.69,1
20260608,1505,184.69,184.69,184.69,184.69,6
20260608,1509,184.70,184.70,184.70,184.70,5
20260608,1526,184.68,184.69,184.68,184.69,6
20260608,1529,184.68,184.68,184.68,184.68,3
20260608,1545,184.67,184.67,184.67,184.67,1
20260608,1546,184.67,184.67,184.67,184.67,1
20260608,1547,184.67,184.67,184.67,184.67,1
20260608,1550,184.67,184.68,184.67,184.68,4
20260608,1553,184.67,184.67,184.66,184.66,2
20260608,1555,184.66,184.66,184.66,184.66,1
20260608,1558,184.67,184.67,184.67,184.67,1
20260608,1709,184.64,184.65,184.64,184.65,3
20260608,1713,184.68,184.68,184.68,184.68,1
20260608,1714,184.70,184.70,184.70,184.70,1
20260608,1715,184.69,184.70,184.68,184.69,21
20260608,1724,184.68,184.68,184.68,184.68,2
20260608,1735,184.69,184.69,184.69,184.69,1
20260608,1740,184.68,184.69,184.68,184.69,29
20260608,1744,184.69,184.69,184.69,184.69,1
20260608,1749,184.68,184.68,184.68,184.68,1
20260608,1759,184.70,184.70,184.70,184.70,1
20260608,1800,184.69,184.69,184.69,184.69,2
20260608,1836,184.70,184.70,184.70,184.70,1
20260608,1858,184.62,184.62,184.62,184.62,4
20260608,1902,184.63,184.63,184.63,184.63,1
20260608,1909,184.60,184.60,184.60,184.60,1
20260608,1916,184.56,184.59,184.56,184.59,2
20260608,1921,184.60,184.60,184.60,184.60,1
20260608,1948,184.66,184.66,184.66,184.66,1
20260608,1949,184.66,184.66,184.66,184.66,1
20260608,1951,184.70,184.70,184.69,184.69,3
20260608,1953,184.69,184.69,184.69,184.69,1
20260608,1954,184.69,184.72,184.69,184.72,2
20260608,1955,184.72,184.72,184.71,184.71,9
20260608,2000,184.73,184.76,184.73,184.76,3
20260608,2001,184.75,184.75,184.75,184.75,1
20260608,2042,184.77,184.77,184.77,184.77,1
20260608,2104,184.83,184.83,184.83,184.83,1
20260608,2121,184.81,184.81,184.81,184.81,1
20260608,2123,184.80,184.81,184.80,184.81,4
20260608,2126,184.80,184.80,184.80,184.80,1
20260608,2130,184.80,184.80,184.80,184.80,1
20260608,2207,184.82,184.82,184.82,184.82,1
20260608,2212,184.82,184.82,184.81,184.81,2
20260608,2230,184.82,184.82,184.82,184.82,1
20260608,2255,184.81,184.81,184.81,184.81,1
20260608,2257,184.82,184.82,184.82,184.82,1
20260608,2259,184.86,184.86,184.86,184.86,1
20260608,2302,184.85,184.85,184.85,184.85,1
20260608,2343,184.91,184.91,184.91,184.91,1
20260609,0012,184.84,184.84,184.84,184.84,1
20260609,0032,184.85,184.85,184.85,184.85,1
20260609,0059,184.83,184.83,184.83,184.83,13
20260609,0104,184.81,184.81,184.81,184.81,2
20260609,0114,184.87,184.87,184.87,184.87,2
20260609,0115,184.88,184.88,184.88,184.88,1
20260609,0126,184.91,184.91,184.91,184.91,2
20260609,0129,184.92,184.92,184.92,184.92,1
20260609,0158,184.87,184.87,184.86,184.86,11
20260609,0202,184.85,184.85,184.85,184.85,2
20260609,0206,184.84,184.84,184.84,184.84,1
20260609,0232,184.80,184.80,184.80,184.80,1
20260609,0239,184.84,184.84,184.84,184.84,1
20260609,0252,184.82,184.82,184.82,184.82,1
20260609,0253,184.84,184.84,184.84,184.84,1
20260609,0258,184.85,184.86,184.83,184.83,26
20260609,0259,184.82,184.82,184.81,184.81,7
20260609,0300,184.80,184.80,184.80,184.80,2
20260609,0301,184.80,184.80,184.79,184.79,3
20260609,0302,184.81,184.88,184.79,184.79,71
20260609,0305,184.80,184.81,184.79,184.81,7
20260609,0306,184.82,184.88,184.78,184.79,152
20260609,0310,184.82,184.82,184.82,184.82,3
20260609,0311,184.80,184.80,184.80,184.80,2
20260609,0331,184.90,184.90,184.90,184.90,2
20260609,0337,184.93,184.93,184.93,184.93,2
20260609,0338,184.94,184.95,184.93,184.95,10
20260609,0340,184.92,184.92,184.92,184.92,5
20260609,0344,184.95,184.95,184.93,184.93,62
20260609,0352,184.96,184.96,184.96,184.96,6
20260609,0358,184.99,184.99,184.98,184.98,3
20260609,0406,185.05,185.05,185.04,185.04,5
20260609,0408,185.06,185.06,185.04,185.04,12
20260609,0409,185.04,185.04,185.04,185.04,2
20260609,0410,185.06,185.06,185.06,185.06,2
20260609,0416,185.07,185.07,185.07,185.07,5
20260609,0417,185.09,185.09,185.09,185.09,1
20260609,0426,185.04,185.04,185.04,185.04,2
20260609,0456,185.16,185.16,185.16,185.16,4
20260609,0458,185.16,185.16,185.16,185.16,3
20260609,0506,185.16,185.16,185.15,185.16,13
20260609,0510,185.17,185.17,185.16,185.16,3
20260609,0554,185.25,185.25,185.25,185.25,11
20260609,0559,185.20,185.20,185.20,185.20,2
20260609,0601,185.22,185.22,185.22,185.22,1
20260609,0605,185.25,185.25,185.25,185.25,8
20260609,0617,185.23,185.23,185.23,185.23,2
20260609,0651,185.30,185.30,185.30,185.30,3
20260609,0653,185.32,185.32,185.32,185.32,1
20260609,0654,185.32,185.32,185.32,185.32,4
20260609,0655,185.32,185.32,185.32,185.32,4
20260609,0701,185.33,185.33,185.33,185.33,2
20260609,0702,185.34,185.34,185.34,185.34,2
20260609,0703,185.33,185.33,185.33,185.33,2
20260609,0704,185.33,185.33,185.33,185.33,2
20260609,0705,185.32,185.32,185.32,185.32,3
20260609,0710,185.30,185.30,185.30,185.30,2
20260609,0711,185.30,185.30,185.30,185.30,1
20260609,0720,185.30,185.30,185.30,185.30,2
20260609,0721,185.29,185.29,185.29,185.29,1
20260609,0723,185.29,185.29,185.29,185.29,1
20260609,0725,185.30,185.30,185.28,185.28,5
20260609,0726,185.30,185.30,185.30,185.30,2
20260609,0728,185.30,185.30,185.30,185.30,1
20260609,0729,185.29,185.29,185.29,185.29,2
20260609,0731,185.31,185.31,185.31,185.31,1
20260609,0734,185.33,185.33,185.32,185.32,2
20260609,0736,185.34,185.34,185.33,185.33,3
20260609,0748,185.34,185.34,185.34,185.34,2
20260609,0800,185.39,185.40,185.39,185.40,2
20260609,0804,185.40,185.40,185.38,185.38,2
20260609,0807,185.41,185.41,185.41,185.41,1
20260609,0808,185.41,185.41,185.41,185.41,5
20260609,0817,185.38,185.38,185.38,185.38,2
20260609,0828,185.34,185.34,185.34,185.34,2
20260609,0832,185.30,185.30,185.30,185.30,1
20260609,0834,185.29,185.29,185.28,185.28,10
20260609,0835,185.25,185.25,185.25,185.25,3
20260609,0842,185.27,185.27,185.27,185.27,1
20260609,0846,185.26,185.26,185.26,185.26,1
20260609,0849,185.32,185.35,185.32,185.33,14
20260609,0850,185.31,185.31,185.28,185.28,4
20260609,0853,185.28,185.28,185.28,185.28,3
20260609,0854,185.27,185.27,185.27,185.27,1
20260609,0856,185.29,185.29,185.29,185.29,2
20260609,0857,185.28,185.28,185.28,185.28,4
20260609,0901,185.31,185.31,185.31,185.31,2
20260609,0902,185.31,185.32,185.31,185.32,4
20260609,0912,185.26,185.26,185.26,185.26,2
20260609,0914,185.24,185.24,185.23,185.23,6
20260609,0915,185.19,185.19,185.19,185.19,2
20260609,0917,185.17,185.17,185.15,185.15,6
20260609,0918,185.14,185.16,185.14,185.15,12
20260609,0919,185.15,185.15,185.15,185.15,3
20260609,0920,185.19,185.19,185.19,185.19,1
20260609,0923,185.24,185.24,185.24,185.24,2
20260609,0926,185.22,185.22,185.22,185.22,1
20260609,0934,185.26,185.27,185.26,185.27,3
20260609,0935,185.27,185.27,185.27,185.27,8
20260609,0936,185.27,185.27,185.26,185.26,7
20260609,0938,185.22,185.22,185.22,185.22,4
20260609,0943,185.18,185.18,185.18,185.18,2
20260609,0944,185.20,185.20,185.20,185.20,2
20260609,0946,185.23,185.25,185.23,185.24,11
20260609,0948,185.23,185.23,185.23,185.23,2
20260609,0950,185.23,185.23,185.22,185.22,15
20260609,0952,185.26,185.26,185.26,185.26,3
20260609,0953,185.25,185.25,185.25,185.25,1
20260609,0954,185.25,185.25,185.25,185.25,1
20260609,0957,185.24,185.25,185.24,185.25,16
20260609,0958,185.25,185.26,185.25,185.26,2
20260609,1000,185.24,185.24,185.24,185.24,1
20260609,1001,185.24,185.24,185.24,185.24,1
20260609,1002,185.22,185.22,185.22,185.22,1
20260609,1003,185.26,185.26,185.26,185.26,4
20260609,1005,185.27,185.27,185.27,185.27,1
20260609,1009,185.30,185.30,185.30,185.30,2
20260609,1010,185.31,185.32,185.31,185.32,3
20260609,1013,185.30,185.30,185.30,185.30,1
20260609,1014,185.29,185.29,185.29,185.29,1
20260609,1015,185.28,185.28,185.28,185.28,2
20260609,1020,185.21,185.21,185.21,185.21,2
20260609,1023,185.20,185.20,185.20,185.20,2
20260609,1025,185.21,185.21,185.21,185.21,5
20260609,1028,185.20,185.20,185.20,185.20,1
20260609,1031,185.15,185.15,185.15,185.15,3
20260609,1034,185.15,185.15,185.15,185.15,1
20260609,1035,185.10,185.10,185.10,185.10,2
20260609,1036,185.06,185.06,185.06,185.06,4
20260609,1038,185.05,185.05,185.03,185.05,30
20260609,1040,185.08,185.08,185.08,185.08,5
20260609,1041,185.09,185.09,185.09,185.09,1
20260609,1042,185.11,185.13,185.11,185.13,3
20260609,1043,185.14,185.14,185.14,185.14,7
20260609,1044,185.14,185.14,185.14,185.14,1
20260609,1054,185.12,185.12,185.12,185.12,1
20260609,1103,185.10,185.10,185.10,185.10,3
20260609,1109,185.07,185.08,185.07,185.08,3
20260609,1110,185.09,185.09,185.09,185.09,3
20260609,1112,185.08,185.08,185.06,185.06,5
20260609,1116,185.06,185.06,185.06,185.06,2
20260609,1117,185.06,185.06,185.06,185.06,1
20260609,1119,185.08,185.08,185.08,185.08,1
20260609,1122,185.05,185.05,185.05,185.05,3
20260609,1123,185.04,185.04,185.04,185.04,13
20260609,1124,185.05,185.05,185.05,185.05,2
20260609,1125,185.05,185.07,185.05,185.07,4
20260609,1132,185.11,185.11,185.11,185.11,3
20260609,1135,185.11,185.11,185.11,185.11,3
20260609,1137,185.12,185.12,185.11,185.11,3
20260609,1138,185.11,185.15,184.99,184.99,60
20260609,1139,184.99,184.99,184.98,184.98,6
20260609,1140,184.97,184.97,184.97,184.97,2
20260609,1141,184.99,184.99,184.94,184.94,5
20260609,1142,184.95,184.95,184.95,184.95,1
20260609,1143,185.01,185.03,185.01,185.03,2
20260609,1144,185.01,185.01,185.01,185.01,3
20260609,1145,185.01,185.04,185.01,185.01,8
20260609,1147,185.02,185.02,185.02,185.02,1
20260609,1148,185.02,185.02,185.01,185.01,6
20260609,1149,185.01,185.01,185.01,185.01,1
20260609,1150,185.01,185.01,185.01,185.01,4
20260609,1151,185.05,185.05,185.05,185.05,1
20260609,1152,185.05,185.05,185.05,185.05,4
20260609,1153,185.06,185.06,185.06,185.06,1
20260609,1155,185.04,185.04,185.04,185.04,1
20260609,1156,185.03,185.03,185.03,185.03,5
20260609,1159,185.06,185.06,185.06,185.06,1
20260609,1205,185.06,185.06,185.06,185.06,1
20260609,1213,185.09,185.09,185.09,185.09,1
20260609,1214,185.10,185.10,185.09,185.09,5
20260609,1216,185.07,185.08,185.07,185.08,3
20260609,1218,185.08,185.08,185.08,185.08,1
20260609,1226,185.12,185.12,185.12,185.12,1
20260609,1241,185.14,185.14,185.14,185.14,1
20260609,1242,185.14,185.14,185.14,185.14,1
20260609,1243,185.14,185.14,185.14,185.14,2
20260609,1246,185.11,185.11,185.11,185.11,1
20260609,1251,185.12,185.12,185.12,185.12,1
20260609,1252,185.15,185.15,185.15,185.15,1
20260609,1306,185.15,185.15,185.15,185.15,1
20260609,1337,185.18,185.18,185.18,185.18,2
20260609,1347,185.18,185.19,185.18,185.19,2
20260609,1350,185.16,185.16,185.16,185.16,1
20260609,1359,185.18,185.19,185.17,185.17,2
20260609,1440,185.07,185.07,185.07,185.07,1
20260609,1441,185.08,185.08,185.07,185.07,4
20260609,1444,185.08,185.08,185.08,185.08,1
20260609,1445,185.09,185.09,185.08,185.08,4
20260609,1449,185.06,185.06,185.06,185.06,8
20260609,1450,185.09,185.11,185.09,185.11,3
20260609,1456,185.11,185.11,185.10,185.10,6
20260609,1459,185.10,185.10,185.10,185.10,1
20260609,1504,185.11,185.13,185.11,185.13,7
20260609,1506,185.12,185.12,185.12,185.12,1
20260609,1529,185.08,185.08,185.07,185.07,9
20260609,1545,185.10,185.10,185.10,185.10,1
20260609,1548,185.11,185.11,185.11,185.11,3
20260609,1700,185.07,185.08,185.04,185.06,24
20260609,1709,185.03,185.05,185.00,185.05,14
20260609,1720,185.03,185.03,185.03,185.03,1
20260609,1751,185.00,185.00,185.00,185.00,1
20260609,1754,185.01,185.01,185.01,185.01,1
20260609,1822,185.03,185.03,185.03,185.03,1
20260609,1825,185.02,185.02,185.02,185.02,1
20260609,1826,185.01,185.01,185.01,185.01,1
20260609,1831,185.00,185.00,185.00,185.00,1
20260609,1839,185.01,185.01,185.01,185.01,1
20260609,1846,185.01,185.01,185.01,185.01,2
20260609,1852,184.97,184.97,184.97,184.97,1
20260609,1858,184.97,184.97,184.97,184.97,1
20260609,1942,185.01,185.01,185.01,185.01,1
20260609,1955,185.02,185.02,185.02,185.02,4
20260609,1959,185.09,185.09,185.09,185.09,1
20260609,2002,185.02,185.02,184.98,184.98,25
20260609,2003,184.95,184.95,184.95,184.95,9
20260609,2005,184.98,184.98,184.98,184.98,1
20260609,2011,184.99,184.99,184.99,184.99,1
20260609,2015,185.00,185.00,185.00,185.00,2
20260609,2016,185.01,185.01,185.01,185.01,2
20260609,2019,185.04,185.04,185.04,185.04,1
20260609,2034,185.03,185.03,185.03,185.03,1
20260609,2052,185.00,185.00,185.00,185.00,1
20260609,2146,185.08,185.08,185.08,185.08,1
20260609,2210,185.13,185.13,185.13,185.13,4
20260609,2249,185.16,185.17,185.16,185.17,3
20260609,2250,185.18,185.18,185.18,185.18,5
20260609,2340,185.13,185.13,185.13,185.13,1
20260610,0010,185.16,185.16,185.16,185.16,1
20260610,0016,185.12,185.12,185.12,185.12,1
20260610,0021,185.14,185.14,185.14,185.14,1
20260610,0029,185.17,185.17,185.17,185.17,12
20260610,0031,185.16,185.16,185.02,185.15,169
20260610,0032,185.16,185.17,185.16,185.17,11
20260610,0033,185.18,185.19,185.18,185.19,2
20260610,0036,185.23,185.23,185.23,185.23,5
20260610,0045,185.22,185.22,185.22,185.22,1
20260610,0110,185.29,185.30,185.27,185.27,47
20260610,0111,185.27,185.27,185.27,185.27,1
20260610,0112,185.28,185.28,185.28,185.28,1
20260610,0121,185.26,185.26,185.26,185.26,1
20260610,0124,185.26,185.26,185.26,185.26,1
20260610,0130,185.28,185.28,185.28,185.28,5
20260610,0133,185.26,185.26,185.26,185.26,1
20260610,0134,185.27,185.27,185.27,185.27,1
20260610,0135,185.26,185.26,185.26,185.26,1
20260610,0142,185.28,185.28,185.28,185.28,1
20260610,0151,185.22,185.22,185.22,185.22,1
20260610,0154,185.20,185.20,185.20,185.20,1
20260610,0209,185.24,185.24,185.24,185.24,1
20260610,0214,185.27,185.29,185.27,185.29,24
20260610,0215,185.30,185.30,185.30,185.30,1
20260610,0225,185.26,185.26,185.26,185.26,2
20260610,0227,185.26,185.26,185.26,185.26,8
20260610,0228,185.26,185.26,185.26,185.26,1
20260610,0230,185.27,185.27,185.27,185.27,1
20260610,0305,185.23,185.23,185.23,185.23,1
20260610,0402,185.32,185.32,185.32,185.32,1
20260610,0405,185.35,185.35,185.35,185.35,2
20260610,0407,185.34,185.34,185.34,185.34,1
20260610,0426,185.30,185.30,185.30,185.30,1
20260610,0428,185.31,185.31,185.31,185.31,1
20260610,0435,185.35,185.39,185.35,185.39,41
20260610,0436,185.35,185.35,185.35,185.35,1
20260610,0441,185.37,185.37,185.37,185.37,1
20260610,0445,185.41,185.41,185.41,185.41,4
20260610,0446,185.42,185.42,185.42,185.42,1
20260610,0447,185.41,185.41,185.41,185.41,1
20260610,0448,185.41,185.42,185.41,185.42,5
20260610,0452,185.42,185.42,185.42,185.42,1
20260610,0455,185.40,185.41,185.40,185.41,2
20260610,0506,185.41,185.41,185.41,185.41,1
20260610,0521,185.40,185.40,185.40,185.40,1
20260610,0522,185.42,185.42,185.40,185.40,6
20260610,0526,185.39,185.39,185.39,185.39,1
20260610,0536,185.40,185.40,185.40,185.40,1
20260610,0540,185.36,185.36,185.36,185.36,2
20260610,0541,185.37,185.37,185.37,185.37,1
20260610,0603,185.30,185.30,185.20,185.20,13
20260610,0604,185.21,185.21,185.14,185.15,22
20260610,0605,185.15,185.21,185.15,185.21,8
20260610,0606,185.25,185.29,185.25,185.28,9
20260610,0607,185.29,185.29,185.26,185.26,2
20260610,0608,185.26,185.26,185.26,185.26,1
20260610,0612,185.26,185.26,185.26,185.26,1
20260610,0616,185.30,185.30,185.30,185.30,1
20260610,0618,185.30,185.30,185.30,185.30,4
20260610,0625,185.22,185.22,185.22,185.22,1
20260610,0626,185.23,185.23,185.21,185.21,2
20260610,0639,185.14,185.14,185.14,185.14,6
20260610,0641,185.16,185.16,185.15,185.15,4
20260610,0649,185.15,185.15,185.15,185.15,1
20260610,0651,185.17,185.17,185.16,185.16,19
20260610,0653,185.16,185.16,185.16,185.16,1
20260610,0700,185.12,185.12,185.12,185.12,3
20260610,0703,185.14,185.14,185.14,185.14,1
20260610,0708,185.17,185.17,185.17,185.17,9
20260610,0711,185.16,185.16,185.16,185.16,2
20260610,0713,185.17,185.18,185.17,185.17,18
20260610,0714,185.16,185.16,185.16,185.16,3
20260610,0715,185.16,185.16,185.16,185.16,1
20260610,0716,185.17,185.17,185.17,185.17,4
20260610,0717,185.17,185.17,185.17,185.17,5
20260610,0718,185.16,185.16,185.16,185.16,3
20260610,0720,185.14,185.14,185.14,185.14,2
20260610,0723,185.16,185.16,185.15,185.16,3
20260610,0724,185.16,185.16,185.16,185.16,19
20260610,0725,185.16,185.16,185.16,185.16,1
20260610,0726,185.17,185.18,185.17,185.18,2
20260610,0728,185.19,185.20,185.19,185.20,3
20260610,0730,185.23,185.23,185.23,185.23,1
20260610,0732,185.21,185.21,185.21,185.21,5
20260610,0733,185.18,185.20,185.18,185.20,2
20260610,0737,185.27,185.30,185.27,185.30,6
20260610,0740,185.30,185.30,185.30,185.30,1
20260610,0741,185.30,185.35,185.30,185.35,32
20260610,0742,185.36,185.38,185.35,185.35,61
20260610,0743,185.35,185.35,185.35,185.35,2
20260610,0745,185.37,185.37,185.37,185.37,3
20260610,0746,185.38,185.38,185.38,185.38,1
20260610,0749,185.37,185.37,185.37,185.37,5
20260610,0750,185.36,185.36,185.36,185.36,3
20260610,0751,185.37,185.37,185.37,185.37,3
20260610,0753,185.33,185.33,185.33,185.33,2
20260610,0754,185.32,185.33,185.30,185.30,7
20260610,0756,185.28,185.28,185.28,185.28,2
20260610,0757,185.29,185.29,185.29,185.29,3
20260610,0759,185.26,185.26,185.25,185.25,10
20260610,0801,185.29,185.29,185.29,185.29,3
20260610,0802,185.30,185.30,185.30,185.30,3
20260610,0818,185.35,185.36,185.35,185.36,4
20260610,0821,185.34,185.34,185.34,185.34,1
20260610,0822,185.37,185.37,185.37,185.37,5
20260610,0823,185.38,185.38,185.38,185.38,1
20260610,0824,185.39,185.39,185.38,185.38,3
20260610,0830,185.40,185.40,185.40,185.40,3
20260610,0831,185.36,185.36,185.36,185.36,4
20260610,0832,185.36,185.36,185.36,185.36,1
20260610,0833,185.38,185.38,185.38,185.38,1
20260610,0834,185.39,185.40,185.39,185.40,3
20260610,0835,185.43,185.46,185.43,185.46,8
20260610,0836,185.45,185.45,185.43,185.43,3
20260610,0837,185.48,185.48,185.48,185.48,1
20260610,0838,185.49,185.49,185.49,185.49,2
20260610,0841,185.47,185.47,185.47,185.47,4
20260610,0843,185.49,185.49,185.49,185.49,5
20260610,0844,185.50,185.50,185.50,185.50,2
20260610,0845,185.51,185.51,185.50,185.50,4
20260610,0846,185.50,185.50,185.50,185.50,3
20260610,0851,185.49,185.49,185.48,185.48,2
20260610,0853,185.46,185.46,185.46,185.46,1
20260610,0854,185.45,185.45,185.45,185.45,1
20260610,0855,185.44,185.44,185.44,185.44,1
20260610,0857,185.44,185.44,185.44,185.44,2
20260610,0858,185.44,185.44,185.44,185.44,1
20260610,0859,185.43,185.43,185.43,185.43,2
20260610,0900,185.41,185.41,185.40,185.40,3
20260610,0901,185.40,185.40,185.40,185.40,1
20260610,0902,185.41,185.42,185.41,185.42,2
20260610,0903,185.42,185.42,185.42,185.42,2
20260610,0905,185.43,185.43,185.43,185.43,6
20260610,0907,185.43,185.43,185.43,185.43,1
20260610,0908,185.45,185.45,185.45,185.45,5
20260610,0914,185.47,185.47,185.43,185.43,2
20260610,0915,185.38,185.38,185.36,185.36,2
20260610,0916,185.38,185.39,185.37,185.39,27
20260610,0919,185.35,185.35,185.35,185.35,1
20260610,0920,185.35,185.35,185.34,185.34,2
20260610,0922,185.34,185.35,185.34,185.35,3
20260610,0926,185.38,185.38,185.38,185.38,10
20260610,0930,185.38,185.38,185.36,185.36,25
20260610,0932,185.36,185.36,185.36,185.36,2
20260610,0936,185.37,185.37,185.37,185.37,4
20260610,0943,185.38,185.39,185.38,185.39,9
20260610,0951,185.33,185.33,185.32,185.33,12
20260610,0954,185.33,185.33,185.33,185.33,1
20260610,0955,185.30,185.30,185.30,185.30,1
20260610,0957,185.35,185.35,185.35,185.35,1
20260610,0958,185.37,185.37,185.37,185.37,2
20260610,1001,185.40,185.40,185.40,185.40,1
20260610,1002,185.40,185.40,185.38,185.38,6
20260610,1004,185.37,185.37,185.37,185.37,1
20260610,1005,185.36,185.36,185.36,185.36,1
20260610,1006,185.35,185.35,185.35,185.35,2
20260610,1007,185.33,185.33,185.33,185.33,1
20260610,1009,185.32,185.32,185.32,185.32,2
20260610,1010,185.30,185.30,185.29,185.29,5
20260610,1011,185.28,185.28,185.26,185.28,3
20260610,1015,185.32,185.32,185.32,185.32,1
20260610,1019,185.29,185.29,185.29,185.29,1
20260610,1023,185.38,185.38,185.38,185.38,2
20260610,1030,185.37,185.37,185.36,185.36,2
20260610,1035,185.38,185.38,185.38,185.38,8
20260610,1036,185.38,185.38,185.38,185.38,2
20260610,1037,185.39,185.39,185.39,185.39,3
20260610,1039,185.36,185.36,185.36,185.36,1
20260610,1042,185.36,185.36,185.36,185.36,1
20260610,1047,185.33,185.33,185.29,185.30,28
20260610,1048,185.19,185.25,185.15,185.24,31
20260610,1049,185.26,185.26,185.26,185.26,1
20260610,1050,185.31,185.32,185.26,185.27,17
20260610,1053,185.32,185.32,185.32,185.32,1
20260610,1057,185.29,185.30,185.29,185.30,2
20260610,1107,185.35,185.35,185.35,185.35,3
20260610,1110,185.37,185.37,185.37,185.37,1
20260610,1114,185.42,185.42,185.42,185.42,1
20260610,1121,185.38,185.39,185.38,185.39,9
20260610,1124,185.42,185.42,185.42,185.42,3
20260610,1125,185.40,185.40,185.40,185.40,1
20260610,1126,185.42,185.42,185.42,185.42,1
20260610,1134,185.44,185.44,185.44,185.44,3
20260610,1135,185.43,185.43,185.43,185.43,2
20260610,1138,185.45,185.46,185.45,185.46,9
20260610,1139,185.46,185.46,185.45,185.45,3
20260610,1147,185.40,185.40,185.40,185.40,7
20260610,1149,185.41,185.41,185.41,185.41,1
20260610,1155,185.39,185.39,185.39,185.39,1
20260610,1158,185.38,185.38,185.38,185.38,1
20260610,1207,185.37,185.37,185.37,185.37,4
20260610,1229,185.33,185.33,185.33,185.33,4
20260610,1231,185.31,185.31,185.31,185.31,1
20260610,1238,185.31,185.31,185.31,185.31,4
20260610,1246,185.34,185.34,185.34,185.34,3
20260610,1247,185.34,185.34,185.34,185.34,3
20260610,1249,185.37,185.37,185.37,185.37,2
20260610,1250,185.36,185.38,185.33,185.38,21
20260610,1252,185.36,185.36,185.36,185.36,3
20260610,1255,185.38,185.38,185.38,185.38,2
20260610,1259,185.40,185.40,185.40,185.40,2
20260610,1302,185.41,185.42,185.41,185.42,2
20260610,1303,185.43,185.43,185.43,185.43,1
20260610,1304,185.44,185.44,185.44,185.44,2
20260610,1305,185.43,185.43,185.43,185.43,1
20260610,1306,185.43,185.43,185.43,185.43,2
20260610,1307,185.43,185.43,185.42,185.43,6
20260610,1308,185.43,185.43,185.43,185.43,1
20260610,1309,185.44,185.44,185.44,185.44,4
20260610,1310,185.42,185.42,185.42,185.42,1
20260610,1311,185.42,185.42,185.42,185.42,2
20260610,1312,185.41,185.41,185.41,185.41,1
20260610,1313,185.39,185.39,185.39,185.39,1
20260610,1315,185.38,185.39,185.38,185.39,2
20260610,1316,185.37,185.37,185.37,185.37,1
20260610,1317,185.38,185.38,185.38,185.38,1
20260610,1318,185.35,185.35,185.35,185.35,1
20260610,1319,185.36,185.36,185.36,185.36,1
20260610,1320,185.37,185.37,185.37,185.37,2
20260610,1321,185.36,185.36,185.34,185.34,3
20260610,1322,185.34,185.34,185.34,185.34,2
20260610,1323,185.33,185.35,185.33,185.35,3
20260610,1324,185.34,185.34,185.34,185.34,1
20260610,1325,185.32,185.32,185.32,185.32,1
20260610,1326,185.34,185.34,185.34,185.34,3
20260610,1327,185.34,185.34,185.34,185.34,2
20260610,1328,185.35,185.35,185.35,185.35,2
20260610,1329,185.33,185.33,185.33,185.33,1
20260610,1330,185.33,185.33,185.33,185.33,3
20260610,1331,185.32,185.32,185.32,185.32,6
20260610,1332,185.32,185.32,185.32,185.32,1
20260610,1333,185.33,185.33,185.33,185.33,2
20260610,1334,185.32,185.32,185.32,185.32,1
20260610,1335,185.32,185.32,185.31,185.31,14
20260610,1336,185.32,185.32,185.32,185.32,1
20260610,1337,185.31,185.31,185.31,185.31,2
20260610,1338,185.31,185.31,185.31,185.31,2
20260610,1339,185.30,185.30,185.30,185.30,1
20260610,1340,185.30,185.30,185.30,185.30,1
20260610,1341,185.31,185.31,185.31,185.31,1
20260610,1342,185.30,185.32,185.30,185.32,3
20260610,1343,185.31,185.31,185.31,185.31,1
20260610,1344,185.30,185.31,185.30,185.31,6
20260610,1345,185.31,185.31,185.31,185.31,1
20260610,1346,185.31,185.32,185.31,185.32,4
20260610,1347,185.31,185.31,185.31,185.31,5
20260610,1348,185.32,185.33,185.32,185.33,5
20260610,1349,185.33,185.33,185.33,185.33,1
20260610,1350,185.31,185.31,185.28,185.28,6
20260610,1351,185.29,185.30,185.29,185.30,2
20260610,1352,185.30,185.30,185.30,185.30,1
20260610,1353,185.31,185.31,185.31,185.31,5
20260610,1355,185.31,185.32,185.31,185.32,2
20260610,1356,185.31,185.31,185.31,185.31,2
20260610,1357,185.32,185.33,185.32,185.33,6
20260610,1358,185.32,185.33,185.32,185.32,7
20260610,1359,185.33,185.33,185.31,185.31,15
20260610,1402,185.28,185.28,185.28,185.28,12
20260610,1404,185.30,185.30,185.30,185.30,3
20260610,1424,185.27,185.27,185.27,185.27,2
20260610,1425,185.27,185.27,185.27,185.27,8
20260610,1427,185.26,185.26,185.26,185.26,1
20260610,1429,185.27,185.27,185.27,185.27,8
20260610,1443,185.31,185.31,185.31,185.31,2
20260610,1445,185.30,185.30,185.30,185.30,2
20260610,1447,185.29,185.29,185.29,185.29,12
20260610,1450,185.27,185.30,185.27,185.30,5
20260610,1453,185.27,185.27,185.27,185.27,2
20260610,1516,185.21,185.21,185.21,185.21,1
20260610,1534,185.22,185.22,185.21,185.21,4
20260610,1537,185.21,185.21,185.21,185.21,1
20260610,1543,185.19,185.19,185.18,185.18,7
20260610,1544,185.20,185.20,185.20,185.20,1
20260610,1548,185.20,185.20,185.20,185.20,1
20260610,1556,185.19,185.19,185.19,185.19,2
20260610,1558,185.19,185.19,185.19,185.19,1
20260610,1700,185.18,185.18,185.18,185.18,3
20260610,1701,185.14,185.14,185.14,185.14,1
20260610,1708,185.08,185.08,185.08,185.08,1
20260610,1713,185.07,185.07,185.07,185.07,2
20260610,1715,185.08,185.08,185.07,185.07,9
20260610,1729,185.11,185.11,185.11,185.11,1
20260610,1737,185.14,185.14,185.14,185.14,1
20260610,1739,185.15,185.15,185.15,185.15,1
20260610,1744,185.15,185.15,185.14,185.15,5
20260610,1745,185.16,185.16,185.16,185.16,1
20260610,1758,185.11,185.11,185.11,185.11,1
20260610,1800,185.09,185.09,185.09,185.09,1
20260610,1805,185.07,185.07,185.06,185.07,13
20260610,1808,185.07,185.07,185.07,185.07,1
20260610,1819,185.08,185.08,185.08,185.08,2
20260610,1820,185.11,185.11,185.11,185.11,1
20260610,1826,185.14,185.17,185.14,185.17,2
20260610,1832,185.14,185.14,185.14,185.14,3
20260610,1838,185.18,185.18,185.18,185.18,1
20260610,1857,185.16,185.16,185.16,185.16,1
20260610,1902,185.22,185.22,185.22,185.22,1
20260610,1913,185.21,185.21,185.21,185.21,1
20260610,1918,185.25,185.25,185.25,185.25,1
20260610,1959,185.27,185.27,185.27,185.27,1
20260610,2000,185.27,185.27,185.27,185.27,1
20260610,2001,185.27,185.27,185.27,185.27,1
20260610,2004,185.32,185.33,185.32,185.33,2
20260610,2005,185.33,185.33,185.33,185.33,1
20260610,2010,185.33,185.33,185.33,185.33,1
20260610,2011,185.35,185.35,185.35,185.35,4
20260610,2015,185.37,185.37,185.37,185.37,1
20260610,2022,185.34,185.34,185.34,185.34,4
20260610,2030,185.37,185.37,185.37,185.37,1
20260610,2046,185.38,185.38,185.38,185.38,1
20260610,2047,185.40,185.40,185.40,185.40,1
20260610,2056,185.42,185.42,185.42,185.42,1
20260610,2130,185.35,185.35,185.35,185.35,1
20260610,2230,185.34,185.34,185.34,185.34,1
20260610,2300,185.31,185.31,185.31,185.31,4
20260610,2333,185.34,185.34,185.33,185.33,11
20260610,2337,185.33,185.33,185.33,185.33,1
20260610,2339,185.34,185.34,185.34,185.34,1
20260610,2342,185.34,185.34,185.34,185.34,1
20260610,2353,185.34,185.34,185.34,185.34,1
20260611,0005,185.35,185.35,185.35,185.35,1
20260611,0034,185.38,185.38,185.38,185.38,1
20260611,0049,185.38,185.38,185.38,185.38,1
20260611,0117,185.37,185.37,185.37,185.37,1
20260611,0123,185.35,185.35,185.35,185.35,1
20260611,0124,185.36,185.36,185.36,185.36,1
20260611,0204,185.34,185.34,185.34,185.34,1
20260611,0211,185.32,185.33,185.32,185.33,15
20260611,0212,185.32,185.32,185.32,185.32,4
20260611,0217,185.37,185.37,185.37,185.37,1
20260611,0219,185.38,185.38,185.38,185.38,1
20260611,0220,185.39,185.40,185.39,185.40,2
20260611,0221,185.38,185.38,185.38,185.38,12
20260611,0222,185.37,185.37,185.37,185.37,1
20260611,0224,185.40,185.40,185.40,185.40,1
20260611,0226,185.43,185.45,185.43,185.45,2
20260611,0228,185.42,185.42,185.42,185.42,3
20260611,0231,185.42,185.43,185.42,185.43,4
20260611,0235,185.41,185.42,185.41,185.42,5
20260611,0240,185.37,185.37,185.37,185.37,2
20260611,0250,185.30,185.30,185.30,185.30,9
20260611,0251,185.30,185.30,185.30,185.30,1
20260611,0304,185.26,185.26,185.26,185.26,6
20260611,0305,185.26,185.26,185.26,185.26,1
20260611,0318,185.22,185.22,185.22,185.22,5
20260611,0334,185.21,185.21,185.21,185.21,9
20260611,0335,185.22,185.22,185.22,185.22,1
20260611,0354,185.11,185.11,185.11,185.11,5
20260611,0356,185.16,185.16,185.16,185.16,1
20260611,0400,185.12,185.12,185.12,185.12,5
20260611,0403,185.12,185.12,185.12,185.12,1
20260611,0405,185.11,185.11,185.11,185.11,1
20260611,0406,185.12,185.12,185.12,185.12,1
20260611,0407,185.12,185.12,185.12,185.12,6
20260611,0408,185.10,185.10,185.10,185.10,5
20260611,0411,185.11,185.11,185.11,185.11,1
20260611,0413,185.14,185.14,185.14,185.14,1
20260611,0417,185.17,185.17,185.17,185.17,1
20260611,0418,185.19,185.19,185.19,185.19,2
20260611,0421,185.17,185.17,185.17,185.17,1
20260611,0423,185.15,185.15,185.15,185.15,1
20260611,0427,185.14,185.14,185.14,185.14,1
20260611,0430,185.12,185.12,185.12,185.12,1
20260611,0431,185.12,185.12,185.12,185.12,1
20260611,0433,185.12,185.12,185.12,185.12,1
20260611,0437,185.11,185.11,185.11,185.11,1
20260611,0439,185.12,185.12,185.12,185.12,1
20260611,0442,185.14,185.14,185.14,185.14,1
20260611,0444,185.14,185.14,185.14,185.14,1
20260611,0446,185.12,185.12,185.12,185.12,1
20260611,0448,185.15,185.15,185.15,185.15,1
20260611,0451,185.15,185.15,185.15,185.15,1
20260611,0453,185.14,185.14,185.14,185.14,1
20260611,0455,185.17,185.17,185.17,185.17,1
20260611,0458,185.14,185.14,185.14,185.14,4
20260611,0501,185.13,185.13,185.13,185.13,1
20260611,0504,185.08,185.08,185.08,185.08,2
20260611,0505,185.08,185.08,185.08,185.08,1
20260611,0509,185.09,185.09,185.09,185.09,1
20260611,0511,185.08,185.08,185.08,185.08,1
20260611,0515,185.03,185.03,185.03,185.03,2
20260611,0517,185.00,185.00,185.00,185.00,10
20260611,0518,185.01,185.01,185.01,185.01,1
20260611,0520,185.00,185.00,185.00,185.00,1
20260611,0523,185.03,185.03,185.03,185.03,1
20260611,0525,185.05,185.05,185.05,185.05,1
20260611,0528,185.04,185.04,185.04,185.04,1
20260611,0530,185.02,185.02,185.02,185.02,1
20260611,0533,185.05,185.05,185.05,185.05,1
20260611,0535,185.04,185.04,185.04,185.04,1
20260611,0537,185.05,185.05,185.05,185.05,1
20260611,0542,185.04,185.04,185.04,185.04,1
20260611,0544,185.04,185.04,185.04,185.04,2
20260611,0547,185.04,185.04,185.04,185.04,1
20260611,0550,185.04,185.04,185.04,185.04,1
20260611,0553,185.07,185.07,185.07,185.07,1
20260611,0554,185.09,185.09,185.09,185.09,1
20260611,0556,185.10,185.10,185.10,185.10,1
20260611,0559,185.09,185.09,185.09,185.09,2
20260611,0600,185.10,185.10,185.10,185.10,1
20260611,0602,185.13,185.13,185.13,185.13,4
20260611,0604,185.16,185.16,185.16,185.16,2
20260611,0605,185.17,185.17,185.17,185.17,2
20260611,0607,185.18,185.18,185.18,185.18,1
20260611,0608,185.18,185.18,185.16,185.16,6
20260611,0609,185.17,185.18,185.17,185.18,2
20260611,0612,185.20,185.20,185.20,185.20,1
20260611,0613,185.22,185.22,185.21,185.21,2
20260611,0614,185.21,185.21,185.21,185.21,1
20260611,0616,185.19,185.19,185.19,185.19,1
20260611,0620,185.18,185.18,185.18,185.18,1
20260611,0622,185.17,185.17,185.17,185.17,1
20260611,0626,185.18,185.18,185.18,185.18,1
20260611,0627,185.18,185.19,185.18,185.19,2
20260611,0629,185.19,185.19,185.19,185.19,2
20260611,0630,185.23,185.24,185.23,185.23,9
20260611,0631,185.22,185.22,185.22,185.22,1
20260611,0632,185.21,185.21,185.21,185.21,1
20260611,0635,185.19,185.19,185.19,185.19,1
20260611,0636,185.21,185.21,185.21,185.21,1
20260611,0638,185.19,185.19,185.19,185.19,1
20260611,0639,185.20,185.20,185.20,185.20,2
20260611,0642,185.19,185.19,185.19,185.19,1
20260611,0643,185.19,185.19,185.19,185.19,1
20260611,0644,185.20,185.20,185.20,185.20,2
20260611,0645,185.17,185.17,185.17,185.17,1
20260611,0647,185.16,185.16,185.16,185.16,1
20260611,0649,185.18,185.18,185.18,185.18,1
20260611,0650,185.19,185.19,185.19,185.19,1
20260611,0651,185.18,185.18,185.18,185.18,2
20260611,0652,185.18,185.18,185.18,185.18,1
20260611,0653,185.20,185.20,185.20,185.20,1
20260611,0656,185.19,185.19,185.19,185.19,1
20260611,0658,185.22,185.22,185.22,185.22,2
20260611,0659,185.22,185.22,185.22,185.22,1
20260611,0701,185.22,185.22,185.22,185.22,2
20260611,0702,185.23,185.23,185.23,185.23,1
20260611,0704,185.22,185.22,185.22,185.22,1
20260611,0706,185.23,185.23,185.23,185.23,2
20260611,0709,185.21,185.21,185.21,185.21,10
20260611,0710,185.19,185.19,185.19,185.19,1
20260611,0711,185.16,185.16,185.16,185.16,1
20260611,0713,185.15,185.15,185.14,185.14,3
20260611,0715,185.16,185.21,185.16,185.21,14
20260611,0717,185.19,185.19,185.18,185.19,7
20260611,0718,185.14,185.14,185.14,185.14,1
20260611,0721,185.14,185.14,185.14,185.14,1
20260611,0722,185.18,185.18,185.02,185.03,19
20260611,0723,185.04,185.04,184.99,185.00,10
20260611,0724,185.02,185.02,185.02,185.02,7
20260611,0726,184.93,184.95,184.93,184.95,9
20260611,0728,185.03,185.03,185.03,185.03,2
20260611,0729,185.05,185.05,185.05,185.05,2
20260611,0730,185.07,185.10,185.07,185.10,3
20260611,0731,185.11,185.11,185.11,185.11,1
20260611,0732,185.01,185.01,185.01,185.01,1
20260611,0733,185.01,185.02,185.01,185.02,2
20260611,0734,185.00,185.00,185.00,185.00,9
20260611,0735,185.03,185.03,185.03,185.03,1
20260611,0736,185.05,185.05,185.05,185.05,1
20260611,0738,185.06,185.06,185.06,185.06,2
20260611,0740,185.09,185.09,185.09,185.09,2
20260611,0743,185.09,185.10,185.09,185.10,3
20260611,0744,185.07,185.16,185.07,185.16,27
20260611,0745,185.12,185.15,185.12,185.15,8
20260611,0746,185.16,185.24,185.16,185.24,24
20260611,0747,185.22,185.22,185.20,185.20,9
20260611,0748,185.19,185.19,185.19,185.19,2
20260611,0749,185.20,185.22,185.20,185.22,5
20260611,0750,185.21,185.21,185.19,185.19,5
20260611,0751,185.19,185.21,185.19,185.21,6
20260611,0753,185.22,185.22,185.20,185.20,5
20260611,0754,185.22,185.22,185.22,185.22,1
20260611,0755,185.24,185.25,185.24,185.25,7
20260611,0757,185.24,185.24,185.24,185.24,1
20260611,0758,185.21,185.21,185.20,185.20,2
20260611,0800,185.23,185.23,185.23,185.23,2
20260611,0802,185.24,185.24,185.24,185.24,1
20260611,0805,185.20,185.20,185.20,185.20,1
20260611,0807,185.15,185.15,185.13,185.13,11
20260611,0808,185.14,185.15,185.14,185.15,2
20260611,0810,185.13,185.13,185.13,185.13,1
20260611,0811,185.11,185.11,185.11,185.11,1
20260611,0812,185.06,185.06,185.03,185.03,3
20260611,0815,185.02,185.02,185.00,185.01,3
20260611,0817,185.01,185.01,185.00,185.00,7
20260611,0820,184.97,184.97,184.94,184.94,5
20260611,0821,184.91,184.92,184.91,184.92,3
20260611,0822,184.97,184.97,184.97,184.97,2
20260611,0823,185.00,185.01,185.00,185.01,4
20260611,0824,185.03,185.04,185.03,185.04,5
20260611,0825,185.04,185.04,185.04,185.04,1
20260611,0826,185.03,185.03,185.03,185.03,1
20260611,0827,185.05,185.05,185.05,185.05,1
20260611,0830,185.09,185.09,185.07,185.07,5
20260611,0832,185.12,185.12,185.12,185.12,2
20260611,0833,185.08,185.08,185.08,185.08,1
20260611,0834,185.10,185.10,185.10,185.10,1
20260611,0837,185.09,185.09,185.09,185.09,1
20260611,0839,185.03,185.06,185.03,185.06,2
20260611,0842,185.09,185.09,185.09,185.09,1
20260611,0844,185.10,185.10,185.10,185.10,1
20260611,0845,185.11,185.11,185.11,185.11,1
20260611,0846,185.11,185.11,185.11,185.11,1
20260611,0847,185.14,185.14,185.14,185.14,1
20260611,0850,185.09,185.09,185.09,185.09,2
20260611,0852,185.08,185.08,185.08,185.08,1
20260611,0855,185.04,185.05,185.04,185.05,2
20260611,0856,185.05,185.05,185.05,185.05,4
20260611,0858,185.03,185.03,185.03,185.03,1
20260611,0859,185.03,185.03,185.03,185.03,1
20260611,0902,185.00,185.00,185.00,185.00,2
20260611,0905,184.95,184.96,184.95,184.96,9
20260611,0907,184.98,184.98,184.98,184.98,1
20260611,0909,184.95,184.95,184.95,184.95,1
20260611,0911,184.95,184.95,184.95,184.95,1
20260611,0914,184.94,184.94,184.94,184.94,1
20260611,0917,184.93,184.93,184.93,184.93,1
20260611,0919,184.92,184.92,184.92,184.92,1
20260611,0920,184.93,184.93,184.93,184.93,3
20260611,0921,184.94,184.94,184.94,184.94,9
20260611,0922,184.94,184.94,184.94,184.94,1
20260611,0924,184.95,184.95,184.95,184.95,1
20260611,0926,184.94,184.94,184.94,184.94,1
20260611,0928,184.96,184.96,184.96,184.96,1
20260611,0930,184.96,184.96,184.96,184.96,9
20260611,0931,184.95,184.95,184.95,184.95,8
20260611,0932,184.94,184.94,184.94,184.94,1
20260611,0933,184.93,184.93,184.93,184.93,6
20260611,0934,184.91,184.91,184.91,184.91,1
20260611,0935,184.88,184.88,184.88,184.88,2
20260611,0936,184.88,184.88,184.88,184.88,9
20260611,0937,184.87,184.87,184.87,184.87,1
20260611,0938,184.91,184.91,184.91,184.91,1
20260611,0940,184.91,184.91,184.91,184.91,2
20260611,0941,184.88,184.88,184.88,184.88,1
20260611,0943,184.89,184.89,184.89,184.89,1
20260611,0944,184.89,184.89,184.85,184.85,6
20260611,0946,184.87,184.87,184.87,184.87,1
20260611,0948,184.87,184.88,184.87,184.88,2
20260611,0951,184.86,184.86,184.86,184.86,1
20260611,0954,184.87,184.87,184.87,184.87,1
20260611,0956,184.82,184.82,184.82,184.82,1
20260611,0958,184.86,184.86,184.86,184.86,1
20260611,0959,184.87,184.87,184.87,184.87,3
20260611,1000,184.87,184.88,184.87,184.88,7
20260611,1001,184.88,184.88,184.84,184.84,11
20260611,1002,184.84,184.84,184.84,184.84,2
20260611,1003,184.84,184.84,184.84,184.84,1
20260611,1005,184.86,184.88,184.86,184.88,2
20260611,1007,184.87,184.89,184.87,184.88,11
20260611,1009,184.82,184.82,184.81,184.81,3
20260611,1010,184.80,184.80,184.80,184.80,1
20260611,1012,184.83,184.83,184.83,184.83,2
20260611,1013,184.83,184.83,184.83,184.83,1
20260611,1015,184.86,184.86,184.86,184.86,1
20260611,1018,184.87,184.87,184.87,184.87,1
20260611,1020,184.89,184.89,184.89,184.89,1
20260611,1023,184.90,184.90,184.90,184.90,1
20260611,1026,184.91,184.91,184.91,184.91,2
20260611,1027,184.92,184.92,184.92,184.92,2
20260611,1028,184.92,184.92,184.92,184.92,1
20260611,1031,184.90,184.90,184.90,184.90,1
20260611,1034,184.88,184.88,184.88,184.88,1
20260611,1036,184.87,184.87,184.87,184.87,1
20260611,1038,184.86,184.86,184.86,184.86,1
20260611,1040,184.85,184.85,184.85,184.85,5
20260611,1043,184.88,184.88,184.88,184.88,2
20260611,1044,184.86,184.87,184.86,184.87,3
20260611,1045,184.88,184.88,184.88,184.88,3
20260611,1051,184.87,184.87,184.87,184.87,2
20260611,1054,184.82,184.82,184.82,184.82,1
20260611,1055,184.81,184.81,184.81,184.81,1
20260611,1100,184.81,184.81,184.81,184.81,2
20260611,1102,184.81,184.81,184.81,184.81,1
20260611,1104,184.78,184.78,184.78,184.78,3
20260611,1105,184.77,184.77,184.77,184.77,1
20260611,1109,184.76,184.76,184.76,184.76,1
20260611,1110,184.74,184.75,184.73,184.74,11
20260611,1112,184.76,184.76,184.76,184.76,1
20260611,1114,184.76,184.76,184.76,184.76,1
20260611,1117,184.75,184.75,184.75,184.75,1
20260611,1119,184.75,184.75,184.75,184.75,1
20260611,1121,184.75,184.75,184.74,184.75,8
20260611,1122,184.74,184.74,184.74,184.74,1
20260611,1123,184.76,184.76,184.76,184.76,1
20260611,1124,184.76,184.76,184.76,184.76,1
20260611,1128,184.77,184.77,184.77,184.77,1
20260611,1131,184.75,184.75,184.75,184.75,1
20260611,1132,184.76,184.76,184.76,184.76,1
20260611,1138,184.75,184.75,184.75,184.75,1
20260611,1140,184.74,184.74,184.74,184.74,1
20260611,1142,184.75,184.75,184.75,184.75,2
20260611,1144,184.74,184.74,184.74,184.74,1
20260611,1147,184.74,184.74,184.74,184.74,2
20260611,1150,184.74,184.74,184.74,184.74,2
20260611,1152,184.74,184.74,184.74,184.74,1
20260611,1155,184.74,184.74,184.74,184.74,1
20260611,1156,184.75,184.75,184.75,184.75,1
20260611,1201,184.73,184.73,184.73,184.73,1
20260611,1202,184.72,184.72,184.72,184.72,1
20260611,1206,184.70,184.70,184.70,184.70,1
20260611,1207,184.70,184.70,184.70,184.70,1
20260611,1210,184.71,184.71,184.71,184.71,1
20260611,1211,184.70,184.70,184.70,184.70,1
20260611,1213,184.67,184.67,184.67,184.67,2
20260611,1214,184.68,184.68,184.68,184.68,1
20260611,1216,184.68,184.68,184.68,184.68,1
20260611,1220,184.66,184.66,184.66,184.66,1
20260611,1222,184.65,184.65,184.65,184.65,1
20260611,1223,184.65,184.65,184.65,184.65,1
20260611,1228,184.66,184.81,184.66,184.81,27
20260611,1229,184.80,184.81,184.75,184.80,24
20260611,1230,184.83,184.84,184.83,184.83,12
20260611,1231,184.83,184.88,184.83,184.88,3
20260611,1232,184.93,184.96,184.92,184.95,31
20260611,1233,184.97,185.05,184.97,185.01,6
20260611,1234,185.06,185.17,185.06,185.13,13
20260611,1235,185.09,185.09,185.09,185.09,1
20260611,1236,185.13,185.17,185.13,185.17,2
20260611,1238,185.13,185.13,185.13,185.13,1
20260611,1239,185.11,185.11,185.07,185.07,7
20260611,1241,185.05,185.05,185.03,185.03,3
20260611,1242,185.05,185.05,185.05,185.05,1
20260611,1243,185.04,185.04,185.04,185.04,1
20260611,1245,185.01,185.01,185.01,185.01,1
20260611,1246,185.02,185.02,185.02,185.02,1
20260611,1247,185.03,185.03,185.03,185.03,1
20260611,1248,185.02,185.02,185.02,185.02,1
20260611,1249,184.99,184.99,184.98,184.98,2
20260611,1250,184.97,184.97,184.97,184.97,1
20260611,1251,184.95,184.99,184.95,184.99,4
20260611,1252,184.96,184.96,184.96,184.96,3
20260611,1253,184.96,184.96,184.96,184.96,1
20260611,1255,184.93,184.93,184.93,184.93,1
20260611,1256,184.93,184.93,184.93,184.93,1
20260611,1258,184.95,184.95,184.95,184.95,3
20260611,1259,184.95,184.95,184.95,184.95,3
20260611,1300,184.97,184.97,184.97,184.97,1
20260611,1301,184.99,184.99,184.99,184.99,1
20260611,1302,184.94,184.94,184.94,184.94,2
20260611,1303,184.95,184.95,184.95,184.95,1
20260611,1305,184.98,184.98,184.98,184.98,2
20260611,1306,184.98,184.98,184.98,184.98,2
20260611,1307,185.00,185.00,184.98,184.99,11
20260611,1308,184.99,184.99,184.98,184.98,3
20260611,1310,184.96,184.96,184.96,184.96,1
20260611,1314,184.99,184.99,184.99,184.99,1
20260611,1315,185.00,185.00,185.00,185.00,1
20260611,1318,184.97,184.97,184.97,184.97,1
20260611,1320,185.01,185.01,185.01,185.01,1
20260611,1322,185.00,185.00,184.99,184.99,7
20260611,1323,185.01,185.01,185.00,185.00,5
20260611,1325,185.01,185.01,185.01,185.01,1
20260611,1326,185.00,185.00,185.00,185.00,1
20260611,1327,185.00,185.00,185.00,185.00,1
20260611,1330,185.00,185.00,185.00,185.00,1
20260611,1332,184.98,184.98,184.98,184.98,4
20260611,1336,184.96,184.96,184.96,184.96,1
20260611,1337,184.96,184.96,184.96,184.96,1
20260611,1340,184.95,184.95,184.95,184.95,1
20260611,1342,184.97,184.97,184.97,184.97,1
20260611,1345,184.99,184.99,184.99,184.99,1
20260611,1348,185.01,185.01,185.01,185.01,1
20260611,1350,184.98,184.98,184.98,184.98,1
20260611,1351,184.98,184.99,184.98,184.99,2
20260611,1352,184.99,184.99,184.99,184.99,1
20260611,1354,184.98,184.98,184.98,184.98,3
20260611,1355,184.98,184.98,184.98,184.98,1
20260611,1356,184.99,185.00,184.99,185.00,7
20260611,1358,185.01,185.01,185.00,185.00,2
20260611,1359,184.99,185.00,184.99,185.00,7
20260611,1402,185.05,185.05,185.05,185.05,1
20260611,1403,185.06,185.06,185.06,185.06,6
20260611,1404,185.04,185.04,185.04,185.04,2
20260611,1406,185.04,185.04,185.04,185.04,1
20260611,1407,185.06,185.07,185.06,185.07,2
20260611,1409,185.06,185.06,185.06,185.06,2
20260611,1410,185.05,185.05,185.05,185.05,3
20260611,1411,185.04,185.04,185.04,185.04,3
20260611,1413,185.01,185.01,185.01,185.01,1
20260611,1415,185.03,185.03,185.03,185.03,1
20260611,1418,185.04,185.04,185.04,185.04,1
20260611,1419,185.05,185.05,185.05,185.05,1
20260611,1422,185.06,185.06,185.06,185.06,2
20260611,1426,185.06,185.06,185.06,185.06,1
20260611,1427,185.06,185.06,185.06,185.06,4
20260611,1430,185.09,185.11,184.92,184.92,66
20260611,1431,184.99,185.00,184.96,184.96,8
20260611,1433,185.00,185.00,185.00,185.00,1
20260611,1435,184.95,184.95,184.95,184.95,1
20260611,1436,184.95,184.95,184.95,184.95,1
20260611,1440,184.96,184.98,184.96,184.97,4
20260611,1444,184.99,184.99,184.98,184.98,4
20260611,1445,184.99,184.99,184.99,184.99,1
20260611,1446,185.01,185.01,185.01,185.01,3
20260611,1447,185.00,185.00,185.00,185.00,1
20260611,1449,184.99,184.99,184.99,184.99,1
20260611,1451,184.97,184.98,184.97,184.98,4
20260611,1452,184.98,184.98,184.98,184.98,1
20260611,1453,185.00,185.00,185.00,185.00,1
20260611,1454,185.00,185.00,185.00,185.00,1
20260611,1459,185.01,185.01,185.01,185.01,1
20260611,1504,185.05,185.05,185.05,185.05,1
20260611,1505,185.05,185.06,185.05,185.06,6
20260611,1506,185.06,185.06,185.06,185.06,4
20260611,1509,185.07,185.07,185.07,185.07,1
20260611,1510,185.08,185.08,185.08,185.08,1
20260611,1511,185.07,185.08,185.07,185.08,10
20260611,1512,185.07,185.07,185.07,185.07,1
20260611,1515,185.09,185.09,185.09,185.09,4
20260611,1518,185.11,185.11,185.11,185.11,3
20260611,1524,185.14,185.14,185.14,185.14,1
20260611,1525,185.13,185.13,185.13,185.13,1
20260611,1526,185.14,185.15,185.13,185.13,10
20260611,1527,185.13,185.13,185.13,185.13,1
20260611,1530,185.14,185.14,185.14,185.14,1
20260611,1532,185.16,185.16,185.16,185.16,1
20260611,1533,185.15,185.15,185.15,185.15,2
20260611,1535,185.15,185.15,185.14,185.14,2
20260611,1540,185.15,185.15,185.15,185.15,1
20260611,1543,185.16,185.16,185.16,185.16,1
20260611,1544,185.16,185.16,185.16,185.16,1
20260611,1548,185.18,185.18,185.18,185.18,1
20260611,1549,185.17,185.18,185.17,185.18,5
20260611,1558,185.21,185.21,185.21,185.21,1
20260611,1723,185.23,185.23,185.23,185.23,2
20260611,1724,185.25,185.25,185.25,185.25,1
20260611,1728,185.25,185.25,185.25,185.25,1
20260611,1729,185.25,185.25,185.25,185.25,1
20260611,1952,185.33,185.33,185.33,185.33,1
20260611,2001,185.31,185.31,185.29,185.29,8